銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.845	186.84	186.85	0.565	0.30 %	19,366,082	00:25:49
AMD	Advanced Micro Devices	152.50	152.53	152.54	1.94	1.29 %	15,639,956	00:25:52
AMZN	Amazon.com	185.70	185.69	185.71	-0.87	-0.47 %	14,960,065	00:25:52
AXP	American Express	240.49	0.00	0.00	1.84	0.77 %	569,604	00:25:41
BA	Boeing	181.574	0.00	0.00	3.13	1.76 %	1,366,546	00:25:46
BABA	Alibaba	78.655	0.00	0.00	-5.95	-7.03 %	27,031,163	00:25:52
BAC	Bank of America	38.68	0.00	0.00	0.47	1.23 %	7,170,630	00:25:51
COIN	Coinbase Global	204.95	204.91	205.04	5.44	2.73 %	3,235,343	00:25:51
CRM	Salesforce	277.187	0.00	0.00	-0.333	-0.12 %	989,485	00:25:48
DIS	Walt Disney	105.31	0.00	0.00	-0.52	-0.49 %	3,375,067	00:25:51
DOW	Dow	59.70	0.00	0.00	0.34	0.57 %	751,614	00:25:51
GOOGL	Alphabet	169.70	169.70	169.71	0.56	0.33 %	6,433,645	00:25:52
GS	Goldman Sachs	460.48	0.00	0.00	6.92	1.53 %	730,026	00:25:48
HD	Home Depot	338.69	0.00	0.00	-2.27	-0.67 %	2,535,340	00:25:45
IBM	International Business M...	166.995	0.00	0.00	-0.565	-0.34 %	546,365	00:25:46
INTC	Intel	30.775	30.77	30.78	0.265	0.87 %	12,328,236	00:25:50
IWM	iShares Russell 2000	206.80	0.00	0.00	2.06	1.01 %	15,398,783	00:25:50
JNJ	Johnson and Johnson	151.10	0.00	0.00	-0.12	-0.08 %	3,621,533	00:25:44
JPM	JP Morgan Chase	200.20	0.00	0.00	1.47	0.74 %	2,472,065	00:25:51
KO	Coca Cola	62.915	0.00	0.00	-0.665	-1.05 %	3,357,161	00:25:52
MCD	McDonalds	270.04	0.00	0.00	-1.28	-0.47 %	773,673	00:25:52
META	Meta Platforms	470.4339	470.41	470.55	2.42	0.52 %	4,522,987	00:25:49
MRK	Merck	128.335	0.00	0.00	-0.955	-0.74 %	1,618,196	00:25:52
MSFT	Microsoft	414.49	414.47	414.49	0.77	0.19 %	4,489,561	00:25:53
MU	Micron Technology	122.73	122.72	122.74	-0.27	-0.22 %	5,524,320	00:25:53
NKE	Nike	93.28	0.00	0.00	0.56	0.60 %	2,342,431	00:25:31
ORCL	Oracle	116.525	0.00	0.00	0.155	0.13 %	1,108,185	00:25:44
PYPL	PayPal	64.715	64.71	64.72	0.765	1.20 %	2,252,608	00:25:43
QCOM	QUALCOMM	187.51	187.54	187.58	3.30	1.79 %	2,515,033	00:25:53
QQQ	Invesco QQQ Trust Series 1	444.3689	444.36	444.37	1.29	0.29 %	13,496,268	00:25:53
SOXL	Direxion Daily Semicondu...	42.675	0.00	0.00	1.41	3.40 %	21,062,746	00:25:53
SPY	SPDR S&P 500	521.66	0.00	0.00	0.75	0.14 %	17,005,313	00:25:46
TRV	The Travelers Companies	216.747	0.00	0.00	0.167	0.08 %	130,486	00:25:50
TSLA	Tesla	178.6401	178.64	178.68	6.75	3.93 %	44,238,424	00:25:53
V	Visa	275.63	0.00	0.00	-3.76	-1.35 %	3,091,026	00:25:52
VZ	Verizon Communications	40.54	0.00	0.00	0.00	0.00 %	4,090,043	00:25:52
WBA	Walgreens Boots Alliance	18.335	18.33	18.34	0.215	1.19 %	2,826,260	00:25:34
XOM	Exxon Mobil	116.9179	0.00	0.00	-0.9921	-0.84 %	4,122,452	00:25:51